Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
40.28
41.64
39.81
41.51
1,724,570
+1.21(+3.01%)
Apr 28, 2011
39.59
40.36
39.15
40.30
1,025,689
+0.50(+1.24%)
Apr 27, 2011
38.49
40.20
38.40
39.80
1,915,146
+1.36(+3.54%)
Apr 26, 2011
39.48
39.66
37.88
38.44
2,002,485
-0.58(-1.49%)
Apr 25, 2011
39.67
39.96
38.88
39.02
1,426,696
-0.30(-0.77%)
Apr 21, 2011
38.44
39.38
38.41
39.33
1,229,603
+0.93(+2.43%)
Apr 20, 2011
37.59
38.40
37.29
38.39
1,393,263
+1.54(+4.19%)
Apr 19, 2011
36.93
37.47
36.81
36.85
1,081,432
-0.08(-0.21%)
Apr 18, 2011
36.75
37.11
36.29
36.93
1,282,238
-0.30(-0.81%)
Apr 15, 2011
36.92
37.52
36.63
37.23
1,018,996
+0.46(+1.24%)
Apr 14, 2011
36.69
36.96
36.05
36.77
1,369,981
-0.19(-0.53%)
Apr 13, 2011
37.23
37.62
36.68
36.97
1,335,263
+0.02(+0.05%)
Apr 12, 2011
37.92
38.50
36.22
36.95
2,080,259
-1.12(-2.94%)
Apr 11, 2011
38.79
38.90
38.00
38.06
1,062,999
-0.73(-1.88%)
Apr 08, 2011
39.19
39.46
38.53
38.79
1,410,857
-0.19(-0.50%)
Apr 07, 2011
38.80
39.12
38.33
38.99
2,626,965
+0.09(+0.22%)
Apr 06, 2011
40.16
40.38
38.84
38.90
1,230,527
-1.06(-2.65%)
Apr 05, 2011
40.70
41.02
39.91
39.96
959,492
-0.70(-1.72%)
Apr 04, 2011
40.04
41.12
40.03
40.66
1,349,007
+0.79(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.