Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
29.71
30.07
29.40
29.93
2,516,490
+0.18(+0.62%)
Apr 27, 2012
29.91
30.16
29.52
29.75
1,573,967
+0.04(+0.13%)
Apr 26, 2012
29.10
29.96
28.94
29.71
2,498,787
+0.43(+1.46%)
Apr 25, 2012
28.66
29.38
27.41
29.28
4,725,709
+0.14(+0.47%)
Apr 24, 2012
29.10
29.49
28.65
29.14
1,879,178
+0.19(+0.67%)
Apr 23, 2012
27.93
29.24
27.71
28.95
1,901,720
+0.47(+1.64%)
Apr 20, 2012
28.74
29.12
28.32
28.48
1,138,750
-0.10(-0.34%)
Apr 19, 2012
28.58
28.92
28.30
28.58
1,132,132
+0.07(+0.24%)
Apr 18, 2012
28.68
28.79
28.19
28.51
915,754
-0.39(-1.34%)
Apr 17, 2012
27.91
29.13
27.86
28.90
1,847,075
+1.31(+4.75%)
Apr 16, 2012
27.83
27.94
27.06
27.59
1,503,995
-0.02(-0.07%)
Apr 13, 2012
28.02
28.09
27.38
27.61
1,345,449
-0.55(-1.97%)
Apr 12, 2012
27.25
28.21
27.21
28.16
1,408,787
+0.98(+3.61%)
Apr 11, 2012
27.81
28.15
27.09
27.18
1,359,180
-0.25(-0.92%)
Apr 10, 2012
28.23
28.46
27.42
27.43
2,426,898
-0.88(-3.12%)
Apr 09, 2012
28.30
28.58
27.83
28.32
1,870,256
-0.53(-1.85%)
Apr 05, 2012
29.27
29.63
28.72
28.85
1,464,373
-0.68(-2.30%)
Apr 04, 2012
29.78
29.91
29.19
29.53
1,396,456
-0.74(-2.44%)
Apr 03, 2012
30.60
30.73
29.82
30.27
1,921,089
-0.38(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.