Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
30.25
30.29
29.85
29.87
2,476,078
-0.48(-1.57%)
Apr 29, 2014
30.72
31.08
30.27
30.35
2,358,029
-0.24(-0.80%)
Apr 28, 2014
30.50
30.81
30.31
30.59
2,723,601
+0.24(+0.80%)
Apr 25, 2014
31.18
31.26
30.07
30.35
2,190,923
-0.97(-3.11%)
Apr 24, 2014
31.32
31.62
30.80
31.32
2,183,214
+0.07(+0.22%)
Apr 23, 2014
30.67
31.38
30.67
31.25
2,189,176
+0.68(+2.23%)
Apr 22, 2014
31.01
31.01
30.42
30.57
3,521,033
-0.89(-2.82%)
Apr 21, 2014
31.52
31.78
31.33
31.46
2,698,782
+0.00(+0.00%)
Apr 17, 2014
30.92
31.46
31.46
31.46
4,364,295
+0.69(+2.25%)
Apr 16, 2014
30.56
30.95
30.54
30.77
2,142,216
+0.31(+1.02%)
Apr 15, 2014
30.11
30.56
30.04
30.46
2,474,706
+0.28(+0.94%)
Apr 14, 2014
30.19
30.29
29.87
30.17
2,176,454
+0.21(+0.71%)
Apr 11, 2014
30.21
30.51
29.93
29.96
1,705,019
-0.32(-1.06%)
Apr 10, 2014
30.57
30.84
30.17
30.28
1,806,721
-0.26(-0.86%)
Apr 09, 2014
30.46
30.67
30.13
30.54
1,827,008
+0.02(+0.06%)
Apr 08, 2014
30.02
30.57
29.94
30.52
2,159,217
+0.51(+1.69%)
Apr 07, 2014
30.39
30.55
29.88
30.02
2,436,773
-0.53(-1.72%)
Apr 04, 2014
30.59
30.86
30.39
30.54
2,435,466
+0.31(+1.03%)
Apr 03, 2014
29.90
30.45
29.59
30.23
2,770,873
+0.35(+1.17%)
Apr 02, 2014
29.37
29.90
29.37
29.88
1,736,530
+0.49(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.