Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
17.09
18.12
17.03
17.57
8,984,513
+0.78(+4.67%)
Apr 28, 2016
16.96
17.87
16.78
16.79
7,703,478
+0.27(+1.66%)
Apr 27, 2016
16.11
16.77
15.88
16.51
7,557,987
+0.64(+4.01%)
Apr 26, 2016
15.24
15.89
15.10
15.87
4,428,445
+0.85(+5.67%)
Apr 25, 2016
15.41
15.45
14.79
15.02
3,555,804
-0.53(-3.40%)
Apr 22, 2016
15.26
15.75
15.08
15.55
3,544,933
+0.44(+2.92%)
Apr 21, 2016
15.38
15.38
14.66
15.11
5,384,138
-0.13(-0.84%)
Apr 20, 2016
15.17
15.79
15.05
15.24
4,881,395
-0.08(-0.51%)
Apr 19, 2016
14.75
15.60
14.67
15.32
3,767,180
+0.73(+5.04%)
Apr 18, 2016
13.47
14.79
13.26
14.58
3,336,357
+0.31(+2.20%)
Apr 15, 2016
14.40
14.77
14.17
14.27
3,212,464
-0.34(-2.35%)
Apr 14, 2016
14.40
14.66
14.22
14.61
2,757,631
+0.28(+1.98%)
Apr 13, 2016
14.92
14.92
14.22
14.33
5,110,377
-0.60(-4.01%)
Apr 12, 2016
14.35
15.45
14.26
14.92
4,313,669
+0.79(+5.62%)
Apr 11, 2016
14.22
14.46
14.05
14.13
3,055,568
+0.07(+0.49%)
Apr 08, 2016
13.87
14.14
13.58
14.06
3,526,691
+0.67(+4.97%)
Apr 07, 2016
13.40
13.70
13.17
13.40
3,078,465
-0.09(-0.65%)
Apr 06, 2016
13.34
13.54
12.92
13.48
3,880,115
+0.36(+2.76%)
Apr 05, 2016
12.87
13.45
12.79
13.12
4,914,382
+0.11(+0.83%)
Apr 04, 2016
13.53
13.92
12.94
13.01
3,600,490
-0.52(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.