Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
11.79
12.12
11.76
11.94
4,621,089
+0.08(+0.66%)
Apr 27, 2018
11.77
11.98
11.68
11.86
3,279,131
+0.02(+0.17%)
Apr 26, 2018
12.15
12.15
11.42
11.84
7,594,722
-0.31(-2.58%)
Apr 25, 2018
11.94
12.24
11.74
12.15
5,667,740
+0.19(+1.56%)
Apr 24, 2018
12.35
12.41
11.74
11.96
11,865,973
-0.33(-2.71%)
Apr 23, 2018
12.11
12.31
11.87
12.30
5,358,591
+0.09(+0.72%)
Apr 20, 2018
12.03
12.34
11.76
12.21
5,079,994
+0.19(+1.55%)
Apr 19, 2018
11.96
12.21
11.67
12.02
7,698,788
+0.16(+1.32%)
Apr 18, 2018
11.55
11.90
11.34
11.87
7,528,547
+0.55(+4.85%)
Apr 17, 2018
11.14
11.43
10.98
11.32
3,966,688
+0.18(+1.58%)
Apr 16, 2018
11.05
11.18
10.89
11.14
4,149,541
+0.10(+0.89%)
Apr 13, 2018
10.67
11.13
10.65
11.04
7,214,160
+0.45(+4.25%)
Apr 12, 2018
10.50
10.64
10.28
10.59
3,052,168
+0.07(+0.65%)
Apr 11, 2018
10.19
10.63
10.17
10.52
4,229,361
+0.32(+3.17%)
Apr 10, 2018
9.995
10.31
9.907
10.20
6,800,310
+0.47(+4.83%)
Apr 09, 2018
9.672
9.888
9.554
9.731
4,528,693
+0.14(+1.43%)
Apr 06, 2018
9.770
9.848
9.398
9.594
5,326,732
-0.28(-2.88%)
Apr 05, 2018
9.662
9.922
9.633
9.878
5,635,334
+0.23(+2.33%)
Apr 04, 2018
9.466
9.677
9.339
9.652
3,512,631
-0.01(-0.10%)
Apr 03, 2018
9.496
9.682
9.153
9.662
6,883,802
+0.24(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.