Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.447
7.447
7.242
7.369
3,115,050
-0.01(-0.13%)
Apr 29, 2019
7.330
7.462
7.281
7.379
2,187,243
+0.08(+1.07%)
Apr 26, 2019
7.398
7.492
7.242
7.301
3,342,779
-0.11(-1.45%)
Apr 25, 2019
7.937
8.153
7.310
7.408
4,933,168
-0.48(-6.09%)
Apr 24, 2019
8.035
8.084
7.888
7.888
3,683,723
-0.17(-2.07%)
Apr 23, 2019
7.928
8.158
7.928
8.055
3,945,466
+0.14(+1.73%)
Apr 22, 2019
7.996
8.114
7.839
7.918
6,948,362
+0.05(+0.62%)
Apr 18, 2019
8.114
8.114
7.849
7.869
4,058,644
-0.18(-2.19%)
Apr 17, 2019
8.153
8.222
7.977
8.045
2,311,914
-0.04(-0.48%)
Apr 16, 2019
7.849
8.124
7.751
8.084
5,984,340
+0.19(+2.36%)
Apr 15, 2019
7.996
8.094
7.859
7.898
2,786,083
-0.12(-1.47%)
Apr 12, 2019
8.104
8.143
7.859
8.016
3,452,072
+0.21(+2.63%)
Apr 11, 2019
7.849
7.918
7.702
7.810
4,429,631
-0.09(-1.12%)
Apr 10, 2019
7.781
7.972
7.751
7.898
2,387,319
+0.14(+1.77%)
Apr 09, 2019
8.065
8.104
7.741
7.761
5,038,192
-0.35(-4.35%)
Apr 08, 2019
8.163
8.295
8.040
8.114
6,093,327
+0.00(+0.00%)
Apr 05, 2019
7.810
8.124
7.795
8.114
4,546,943
+0.37(+4.81%)
Apr 04, 2019
7.575
7.776
7.545
7.741
4,575,626
+0.19(+2.46%)
Apr 03, 2019
7.879
7.957
7.496
7.555
5,311,818
-0.31(-3.99%)
Apr 02, 2019
7.967
7.986
7.815
7.869
2,038,149
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.