Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.52	13.62	13.43	13.59	142,561	+0.11(+0.83%)
Apr 28, 2011	13.35	13.50	13.35	13.48	31,807	+0.10(+0.74%)
Apr 27, 2011	13.47	13.50	13.31	13.38	198,251	-0.11(-0.83%)
Apr 26, 2011	13.48	13.62	13.47	13.49	224,958	-0.01(-0.10%)
Apr 25, 2011	13.43	13.54	13.42	13.50	385,212	+0.08(+0.58%)
Apr 21, 2011	13.46	13.60	13.33	13.43	30,571	-0.03(-0.21%)
Apr 20, 2011	13.46	13.53	13.28	13.46	420,070	+0.10(+0.74%)
Apr 19, 2011	13.39	13.39	13.21	13.36	72,486	-0.04(-0.31%)
Apr 18, 2011	13.39	13.46	13.28	13.40	100,206	-0.09(-0.68%)
Apr 15, 2011	13.37	13.56	13.27	13.49	704,971	+0.15(+1.16%)
Apr 14, 2011	13.20	13.40	13.13	13.34	107,048	+0.11(+0.80%)
Apr 13, 2011	13.36	13.43	13.12	13.23	117,941	-0.07(-0.53%)
Apr 12, 2011	13.40	13.43	13.19	13.30	103,033	-0.24(-1.76%)
Apr 11, 2011	13.77	13.77	13.46	13.54	54,904	-0.22(-1.63%)
Apr 08, 2011	13.41	13.93	13.35	13.76	717,108	+0.36(+2.67%)
Apr 07, 2011	13.22	13.52	13.22	13.41	389,438	+0.15(+1.11%)
Apr 06, 2011	13.06	13.29	12.89	13.26	262,589	+0.27(+2.06%)
Apr 05, 2011	12.84	13.03	12.79	12.99	756,744	+0.17(+1.32%)
Apr 04, 2011	12.88	13.00	12.78	12.82	72,698	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.