Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.43	18.52	18.31	18.51	491,009	+0.06(+0.30%)
Apr 29, 2014	18.09	18.51	18.08	18.45	511,001	+0.41(+2.25%)
Apr 28, 2014	18.23	18.28	17.76	18.04	862,085	-0.13(-0.70%)
Apr 25, 2014	17.94	18.28	17.93	18.17	793,344	+0.21(+1.20%)
Apr 24, 2014	18.14	18.14	17.88	17.96	529,130	-0.06(-0.35%)
Apr 23, 2014	17.81	18.09	17.75	18.02	498,752	+0.18(+0.98%)
Apr 22, 2014	17.46	18.08	17.46	17.85	1,222,516	+0.41(+2.33%)
Apr 21, 2014	17.62	17.73	17.39	17.44	326,980	-0.16(-0.90%)
Apr 17, 2014	17.55	17.60	17.60	17.60	209,970	+0.06(+0.36%)
Apr 16, 2014	17.26	17.63	17.22	17.53	626,911	+0.37(+2.18%)
Apr 15, 2014	17.12	17.27	16.95	17.16	1,353,729	+0.09(+0.51%)
Apr 14, 2014	17.11	17.16	16.93	17.07	963,442	+0.04(+0.23%)
Apr 11, 2014	17.42	17.48	16.87	17.03	1,325,014	-0.44(-2.51%)
Apr 10, 2014	17.65	17.73	17.37	17.47	954,317	-0.20(-1.13%)
Apr 09, 2014	17.62	17.75	17.44	17.67	1,032,789	+0.18(+1.05%)
Apr 08, 2014	17.47	17.64	17.38	17.49	924,589	+0.00(+0.00%)
Apr 07, 2014	17.43	17.53	17.26	17.49	1,752,475	-0.02(-0.09%)
Apr 04, 2014	17.84	17.91	17.44	17.50	1,177,100	-0.26(-1.48%)
Apr 03, 2014	18.11	18.19	17.69	17.77	1,785,495	-0.42(-2.32%)
Apr 02, 2014	17.85	18.19	17.76	18.19	932,753	+0.41(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.