Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.15	36.24	35.73	35.77	394,245	-0.29(-0.80%)
Apr 27, 2018	36.25	36.36	36.05	36.05	418,626	-0.10(-0.27%)
Apr 26, 2018	35.97	36.27	35.72	36.15	339,216	+0.21(+0.58%)
Apr 25, 2018	36.22	36.26	35.75	35.95	1,048,156	-0.26(-0.72%)
Apr 24, 2018	36.53	36.79	35.96	36.21	626,955	-0.33(-0.91%)
Apr 23, 2018	36.72	36.90	36.36	36.54	439,718	-0.12(-0.32%)
Apr 20, 2018	36.77	36.94	36.51	36.66	423,562	-0.13(-0.34%)
Apr 19, 2018	36.93	37.12	36.69	36.79	514,659	-0.18(-0.49%)
Apr 18, 2018	36.91	37.07	36.59	36.97	821,909	+0.05(+0.15%)
Apr 17, 2018	36.87	37.00	36.51	36.91	860,158	+0.32(+0.89%)
Apr 16, 2018	36.10	36.69	35.98	36.59	620,343	+0.78(+2.17%)
Apr 13, 2018	36.10	36.10	35.67	35.81	549,504	-0.11(-0.30%)
Apr 12, 2018	35.76	36.05	35.62	35.92	344,326	+0.32(+0.91%)
Apr 11, 2018	35.36	35.77	35.36	35.59	639,944	+0.03(+0.08%)
Apr 10, 2018	35.31	35.71	35.17	35.57	553,109	+0.52(+1.49%)
Apr 09, 2018	35.16	35.52	35.03	35.04	780,978	-0.01(-0.03%)
Apr 06, 2018	35.52	35.86	34.82	35.05	584,531	-0.57(-1.60%)
Apr 05, 2018	35.53	35.73	35.39	35.62	820,068	+0.25(+0.71%)
Apr 04, 2018	34.49	35.38	34.35	35.37	1,097,549	+0.36(+1.03%)
Apr 03, 2018	34.40	35.04	34.29	35.01	1,171,691	+0.82(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.