Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
23.57
24.30
23.01
24.29
11,331,586
+0.62(+2.60%)
Apr 29, 2013
24.14
24.41
23.55
23.68
8,477,207
-0.01(-0.03%)
Apr 26, 2013
24.70
24.56
23.56
23.69
9,284,604
-0.87(-3.55%)
Apr 25, 2013
24.65
25.16
24.44
24.56
11,964,124
+0.39(+1.60%)
Apr 24, 2013
23.25
24.25
23.14
24.17
9,796,570
+1.38(+6.05%)
Apr 23, 2013
23.25
23.25
22.63
22.79
8,318,031
-0.67(-2.84%)
Apr 22, 2013
23.52
23.61
23.12
23.46
8,789,894
+0.57(+2.51%)
Apr 19, 2013
23.23
23.37
22.52
22.88
9,826,796
+0.02(+0.07%)
Apr 18, 2013
22.64
23.28
22.50
22.87
11,598,332
+0.52(+2.32%)
Apr 17, 2013
22.77
23.23
22.27
22.35
16,570,423
-0.47(-2.05%)
Apr 16, 2013
23.23
23.60
22.64
22.82
14,855,323
+0.16(+0.69%)
Apr 15, 2013
22.60
23.47
22.26
22.66
23,756,420
-1.63(-6.70%)
Apr 12, 2013
25.01
25.14
24.20
24.29
16,536,917
-1.25(-4.90%)
Apr 11, 2013
25.78
26.10
25.47
25.54
5,730,196
-0.29(-1.11%)
Apr 10, 2013
26.29
26.70
25.67
25.83
9,181,630
-0.70(-2.62%)
Apr 09, 2013
25.79
26.76
25.67
26.52
7,493,194
+0.83(+3.22%)
Apr 08, 2013
25.98
26.07
25.54
25.69
5,904,068
-0.32(-1.23%)
Apr 05, 2013
26.19
26.50
25.84
26.01
8,723,865
+0.18(+0.70%)
Apr 04, 2013
25.38
26.16
25.06
25.83
9,309,208
+0.29(+1.12%)
Apr 03, 2013
26.43
26.58
25.29
25.55
12,952,063
-0.96(-3.61%)
Apr 02, 2013
27.09
27.17
26.41
26.50
8,838,716
-0.86(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.