Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.15	29.68	28.99	29.49	599,515	+0.14(+0.48%)
Apr 28, 2016	29.45	29.58	29.26	29.35	248,395	-0.21(-0.70%)
Apr 27, 2016	28.62	29.66	28.62	29.56	366,412	+0.86(+3.01%)
Apr 26, 2016	28.46	28.91	28.46	28.70	225,846	+0.33(+1.15%)
Apr 25, 2016	28.03	28.42	28.00	28.37	636,030	+0.19(+0.69%)
Apr 22, 2016	28.02	28.37	28.02	28.18	420,498	+0.19(+0.69%)
Apr 21, 2016	28.17	28.36	27.84	27.98	435,050	-0.28(-0.97%)
Apr 20, 2016	28.65	28.68	28.26	28.26	81,340	-0.40(-1.40%)
Apr 19, 2016	28.91	28.92	28.61	28.66	144,836	-0.16(-0.54%)
Apr 18, 2016	28.76	29.02	28.63	28.81	197,454	+0.16(+0.54%)
Apr 15, 2016	28.51	28.84	28.51	28.66	223,277	+0.13(+0.44%)
Apr 14, 2016	28.64	28.64	28.30	28.53	186,206	+0.06(+0.21%)
Apr 13, 2016	28.76	28.76	28.29	28.47	250,017	-0.19(-0.65%)
Apr 12, 2016	28.70	28.80	28.55	28.66	289,458	+0.01(+0.05%)
Apr 11, 2016	28.79	29.05	28.60	28.64	196,132	-0.09(-0.31%)
Apr 08, 2016	28.66	28.84	28.53	28.73	164,762	+0.19(+0.68%)
Apr 07, 2016	28.58	28.79	28.35	28.54	216,670	-0.23(-0.80%)
Apr 06, 2016	28.90	28.95	28.63	28.77	188,759	-0.17(-0.59%)
Apr 05, 2016	29.37	29.52	28.89	28.94	196,940	-0.60(-2.04%)
Apr 04, 2016	29.39	29.57	29.27	29.54	203,826	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.