Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
123.03
124.81
122.85
124.40
248,582
-0.76(-0.60%)
Apr 29, 2015
122.77
125.33
125.41
125.16
369,309
-0.25(-0.20%)
Apr 28, 2015
125.38
125.73
124.09
125.41
165,147
-1.63(-1.28%)
Apr 27, 2015
125.25
127.56
124.86
127.04
343,722
+4.88(+4.00%)
Apr 24, 2015
122.59
122.86
121.56
122.16
264,008
-0.39(-0.32%)
Apr 23, 2015
122.28
122.72
121.70
122.55
284,275
+0.34(+0.27%)
Apr 22, 2015
122.62
123.01
121.96
122.22
214,691
-0.80(-0.65%)
Apr 21, 2015
123.59
124.43
122.75
123.02
223,964
+0.93(+0.76%)
Apr 20, 2015
121.29
123.35
120.92
122.09
385,881
-0.39(-0.32%)
Apr 17, 2015
122.30
122.80
120.99
122.48
398,040
-3.11(-2.48%)
Apr 16, 2015
124.72
126.22
123.20
125.59
640,312
+3.68(+3.02%)
Apr 15, 2015
120.29
122.19
119.70
121.91
490,424
+4.84(+4.13%)
Apr 14, 2015
115.89
117.52
115.44
117.07
313,175
+3.22(+2.83%)
Apr 13, 2015
115.53
115.78
113.59
113.86
284,855
-1.47(-1.27%)
Apr 10, 2015
114.61
115.40
113.78
115.32
254,332
-0.28(-0.24%)
Apr 09, 2015
113.17
115.65
112.43
115.60
492,184
+3.47(+3.10%)
Apr 08, 2015
111.89
113.48
111.50
112.13
630,529
+4.21(+3.90%)
Apr 07, 2015
107.91
108.60
107.38
107.91
161,605
+0.54(+0.50%)
Apr 06, 2015
106.53
107.83
106.22
107.38
177,216
+1.77(+1.67%)
Apr 02, 2015
105.89
105.61
105.61
105.61
164,636
+0.45(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.