Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.89
-0.31 (-1.91%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.150
6.150
5.946
6.002
265,205
-0.13(-2.12%)
Apr 28, 2016
6.008
6.243
5.916
6.132
524,656
+0.06(+0.92%)
Apr 27, 2016
6.175
6.223
6.002
6.076
262,605
-0.09(-1.41%)
Apr 26, 2016
6.089
6.256
6.002
6.163
230,848
+0.10(+1.63%)
Apr 25, 2016
6.249
6.256
5.959
6.064
352,657
-0.20(-3.16%)
Apr 22, 2016
6.107
6.262
6.107
6.262
301,933
+0.12(+1.91%)
Apr 21, 2016
6.342
6.460
6.095
6.144
693,460
-0.06(-1.00%)
Apr 20, 2016
5.946
6.299
5.915
6.206
440,135
+0.24(+4.05%)
Apr 19, 2016
6.447
6.447
5.674
5.965
849,038
-0.40(-6.32%)
Apr 18, 2016
6.070
6.466
6.002
6.367
632,958
+0.27(+4.36%)
Apr 15, 2016
6.002
6.274
5.946
6.101
558,090
+0.02(+0.41%)
Apr 14, 2016
6.443
6.611
5.980
6.076
1,465,056
-0.35(-5.51%)
Apr 13, 2016
6.256
6.443
6.220
6.431
418,065
+0.22(+3.58%)
Apr 12, 2016
6.028
6.250
6.016
6.208
457,392
+0.20(+3.30%)
Apr 11, 2016
5.734
6.112
5.734
6.010
453,938
+0.38(+6.72%)
Apr 08, 2016
5.559
5.698
5.493
5.631
286,066
+0.16(+2.85%)
Apr 07, 2016
5.427
5.541
5.415
5.475
225,938
-0.05(-0.98%)
Apr 06, 2016
5.313
5.541
5.253
5.529
271,898
+0.18(+3.37%)
Apr 05, 2016
5.289
5.433
5.187
5.349
139,373
+0.03(+0.56%)
Apr 04, 2016
5.427
5.427
5.241
5.319
245,222
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.