Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.92	14.07	13.81	13.94	1,113,770	+0.02(+0.14%)
Apr 29, 2015	13.65	13.97	13.59	13.92	620,309	+0.21(+1.55%)
Apr 28, 2015	13.65	13.79	13.60	13.70	1,031,891	+0.03(+0.19%)
Apr 27, 2015	13.92	14.03	13.56	13.68	1,350,971	-0.22(-1.60%)
Apr 24, 2015	13.73	13.97	13.73	13.90	1,189,623	+0.13(+0.92%)
Apr 23, 2015	13.55	13.89	13.27	13.77	7,189,109	+1.17(+9.25%)
Apr 22, 2015	12.58	12.67	12.50	12.61	1,122,804	+0.10(+0.76%)
Apr 21, 2015	12.51	12.70	12.46	12.51	1,071,150	+0.05(+0.41%)
Apr 20, 2015	13.10	13.11	12.37	12.46	1,423,969	-0.56(-4.33%)
Apr 17, 2015	13.37	13.37	12.96	13.03	1,120,268	-0.37(-2.74%)
Apr 16, 2015	12.89	13.66	12.86	13.39	2,063,840	+0.60(+4.65%)
Apr 15, 2015	12.25	12.98	12.20	12.80	1,253,680	+0.63(+5.21%)
Apr 14, 2015	12.34	12.48	12.10	12.16	1,419,338	-0.42(-3.32%)
Apr 13, 2015	12.07	12.77	12.04	12.58	1,342,907	+0.54(+4.47%)
Apr 10, 2015	12.22	12.22	11.88	12.04	750,345	-0.09(-0.73%)
Apr 09, 2015	12.14	12.29	12.12	12.13	928,431	-0.03(-0.26%)
Apr 08, 2015	12.13	12.29	12.06	12.16	1,198,964	+0.13(+1.05%)
Apr 07, 2015	11.95	12.12	11.95	12.04	403,448	+0.07(+0.58%)
Apr 06, 2015	11.97	12.07	11.92	11.97	989,991	+0.04(+0.37%)
Apr 02, 2015	12.11	11.92	11.92	11.92	1,398,569	+0.25(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.