Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.679	9.763	9.620	9.746	901,105	+0.02(+0.17%)
Apr 27, 2018	9.972	10.05	9.721	9.729	960,961	-0.32(-3.17%)
Apr 26, 2018	10.02	10.17	10.02	10.05	989,288	+0.02(+0.17%)
Apr 25, 2018	10.01	10.08	9.901	10.03	736,283	-0.04(-0.42%)
Apr 24, 2018	9.964	10.46	9.956	10.07	1,565,279	+0.10(+1.01%)
Apr 23, 2018	9.712	9.977	9.645	9.972	1,091,084	+0.16(+1.62%)
Apr 20, 2018	9.796	9.914	9.712	9.813	893,316	-0.10(-1.02%)
Apr 19, 2018	10.17	10.38	9.868	9.914	1,763,480	-0.22(-2.15%)
Apr 18, 2018	10.06	10.27	9.939	10.13	1,193,450	+0.32(+3.25%)
Apr 17, 2018	9.662	9.851	9.452	9.813	1,012,599	+0.21(+2.18%)
Apr 16, 2018	9.931	9.931	9.587	9.603	1,023,922	-0.33(-3.29%)
Apr 13, 2018	9.863	9.939	9.759	9.931	1,117,712	+0.16(+1.63%)
Apr 12, 2018	9.788	9.838	9.683	9.771	711,526	-0.04(-0.43%)
Apr 11, 2018	9.578	9.914	9.511	9.813	1,231,859	+0.23(+2.45%)
Apr 10, 2018	9.427	9.696	9.369	9.578	1,520,790	+0.39(+4.29%)
Apr 09, 2018	9.411	9.411	9.171	9.184	1,250,362	-0.06(-0.64%)
Apr 06, 2018	9.545	9.712	9.134	9.243	2,191,180	-0.41(-4.26%)
Apr 05, 2018	9.385	9.671	9.352	9.654	1,706,230	+0.30(+3.23%)
Apr 04, 2018	9.159	9.356	9.016	9.352	941,244	-0.02(-0.18%)
Apr 03, 2018	9.260	9.411	9.150	9.369	701,261	+0.18(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.