Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medley Capital Corp
(NY:
MCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.769
6.789
6.732
6.769
1,194,761
+0.01(+0.15%)
Apr 29, 2014
6.763
6.784
6.706
6.758
1,257,638
+0.01(+0.08%)
Apr 28, 2014
6.810
6.820
6.748
6.753
2,003,971
-0.06(-0.84%)
Apr 25, 2014
6.826
6.831
6.774
6.810
1,816,350
-0.02(-0.30%)
Apr 24, 2014
6.810
6.857
6.779
6.831
2,978,317
+0.05(+0.77%)
Apr 23, 2014
6.789
6.826
6.774
6.779
14,069,180
-0.25(-3.54%)
Apr 22, 2014
6.955
7.049
6.945
7.028
875,299
+0.09(+1.35%)
Apr 21, 2014
6.916
6.997
6.909
6.935
897,599
+0.04(+0.60%)
Apr 17, 2014
6.898
6.893
6.893
6.893
748,471
-0.02(-0.23%)
Apr 16, 2014
6.924
6.950
6.857
6.909
693,689
+0.04(+0.53%)
Apr 15, 2014
6.919
6.950
6.807
6.872
742,661
-0.02(-0.23%)
Apr 14, 2014
6.898
6.935
6.841
6.888
904,011
+0.07(+0.99%)
Apr 11, 2014
6.852
6.929
6.792
6.820
816,433
-0.06(-0.83%)
Apr 10, 2014
6.981
7.033
6.878
6.878
786,723
-0.10(-1.49%)
Apr 09, 2014
6.981
7.028
6.940
6.981
791,649
+0.04(+0.60%)
Apr 08, 2014
6.971
7.046
6.914
6.940
1,110,354
-0.02(-0.30%)
Apr 07, 2014
7.054
7.072
6.961
6.961
949,304
-0.10(-1.47%)
Apr 04, 2014
7.184
7.184
7.044
7.064
775,245
-0.07(-0.95%)
Apr 03, 2014
7.205
7.215
7.085
7.132
726,755
-0.05(-0.65%)
Apr 02, 2014
7.127
7.251
7.111
7.179
1,074,263
+0.07(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.