Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medley Capital Corp
(NY:
MCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.527
5.556
5.474
5.527
788,934
-0.01(-0.11%)
Apr 29, 2015
5.503
5.533
5.457
5.533
414,457
+0.04(+0.64%)
Apr 28, 2015
5.480
5.509
5.457
5.498
416,472
-0.01(-0.21%)
Apr 27, 2015
5.556
5.568
5.492
5.509
620,138
-0.01(-0.11%)
Apr 24, 2015
5.474
5.533
5.468
5.515
1,030,996
+0.05(+0.86%)
Apr 23, 2015
5.345
5.468
5.341
5.468
1,059,684
+0.13(+2.53%)
Apr 22, 2015
5.328
5.333
5.275
5.333
822,498
+0.06(+1.22%)
Apr 21, 2015
5.298
5.304
5.246
5.269
370,233
-0.01(-0.11%)
Apr 20, 2015
5.275
5.297
5.246
5.275
535,611
+0.02(+0.45%)
Apr 17, 2015
5.275
5.275
5.216
5.251
505,690
-0.04(-0.67%)
Apr 16, 2015
5.292
5.313
5.275
5.287
1,132,791
+0.01(+0.11%)
Apr 15, 2015
5.287
5.351
5.275
5.281
691,247
+0.01(+0.22%)
Apr 14, 2015
5.246
5.287
5.240
5.269
453,453
+0.01(+0.11%)
Apr 13, 2015
5.216
5.263
5.216
5.263
470,052
+0.05(+0.90%)
Apr 10, 2015
5.240
5.246
5.210
5.216
632,651
-0.01(-0.22%)
Apr 09, 2015
5.181
5.234
5.164
5.228
646,385
+0.04(+0.68%)
Apr 08, 2015
5.246
5.263
5.169
5.193
627,889
-0.06(-1.12%)
Apr 07, 2015
5.187
5.269
5.187
5.251
507,312
+0.06(+1.24%)
Apr 06, 2015
5.169
5.210
5.164
5.187
625,946
-0.01(-0.11%)
Apr 02, 2015
5.210
5.193
5.193
5.193
864,872
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.