Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medley Capital Corp
(NY:
MCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.712
4.712
4.609
4.678
375,676
-0.01(-0.29%)
Apr 28, 2016
4.740
4.781
4.678
4.692
419,028
-0.09(-1.87%)
Apr 27, 2016
4.802
4.802
4.733
4.781
277,035
+0.02(+0.43%)
Apr 26, 2016
4.712
4.781
4.712
4.760
235,106
+0.03(+0.58%)
Apr 25, 2016
4.692
4.747
4.671
4.733
220,545
+0.01(+0.29%)
Apr 22, 2016
4.664
4.774
4.664
4.719
197,057
+0.04(+0.88%)
Apr 21, 2016
4.719
4.781
4.616
4.678
432,071
-0.06(-1.16%)
Apr 20, 2016
4.699
4.760
4.699
4.733
390,677
+0.03(+0.58%)
Apr 19, 2016
4.726
4.740
4.671
4.705
212,341
+0.01(+0.15%)
Apr 18, 2016
4.637
4.747
4.637
4.699
192,755
+0.06(+1.19%)
Apr 15, 2016
4.657
4.671
4.616
4.643
288,897
-0.03(-0.74%)
Apr 14, 2016
4.643
4.719
4.623
4.678
203,968
+0.01(+0.15%)
Apr 13, 2016
4.630
4.740
4.630
4.671
265,639
+0.04(+0.89%)
Apr 12, 2016
4.561
4.657
4.513
4.630
300,798
+0.07(+1.51%)
Apr 11, 2016
4.547
4.637
4.533
4.561
179,084
+0.02(+0.45%)
Apr 08, 2016
4.506
4.588
4.506
4.540
322,972
+0.05(+1.07%)
Apr 07, 2016
4.513
4.582
4.478
4.492
123,442
-0.05(-1.06%)
Apr 06, 2016
4.513
4.568
4.478
4.540
178,949
+0.03(+0.61%)
Apr 05, 2016
4.478
4.527
4.444
4.513
244,097
+0.03(+0.61%)
Apr 04, 2016
4.582
4.588
4.472
4.485
283,589
-0.09(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.