Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medley Capital Corp
(NY:
MCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6600
0.6781
0.5800
0.5898
277,198
-0.05(-7.84%)
Apr 29, 2020
0.6200
0.6800
0.6000
0.6400
202,059
+0.05(+8.47%)
Apr 28, 2020
0.6400
0.6382
0.5800
0.5900
54,676
-0.01(-1.67%)
Apr 27, 2020
0.6150
0.6150
0.5700
0.6000
190,756
+0.00(+0.20%)
Apr 24, 2020
0.5818
0.6300
0.5818
0.5988
37,000
+0.01(+1.34%)
Apr 23, 2020
0.5895
0.6312
0.5827
0.5909
86,660
+0.00(+0.15%)
Apr 22, 2020
0.6400
0.6699
0.5646
0.5900
124,402
+0.00(+0.34%)
Apr 21, 2020
0.6100
0.6300
0.5670
0.5880
144,072
+0.03(+4.78%)
Apr 20, 2020
0.6150
0.6199
0.5600
0.5612
166,917
-0.06(-10.38%)
Apr 17, 2020
0.6150
0.6799
0.6003
0.6262
278,100
-0.03(-5.14%)
Apr 16, 2020
0.7000
0.7200
0.6500
0.6601
138,104
-0.04(-5.27%)
Apr 15, 2020
0.7036
0.7200
0.6710
0.6968
107,653
-0.03(-4.73%)
Apr 14, 2020
0.7150
0.7689
0.6825
0.7314
594,302
+0.08(+12.52%)
Apr 13, 2020
0.6200
0.8198
0.6000
0.6500
1,485,834
+0.05(+8.33%)
Apr 09, 2020
0.6000
0.6900
0.6000
0.6000
647,400
+0.01(+1.69%)
Apr 08, 2020
0.5600
0.6500
0.5000
0.5900
1,226,550
+0.14(+31.08%)
Apr 07, 2020
0.5252
0.5700
0.4501
0.4501
554,265
-0.03(-6.23%)
Apr 06, 2020
0.4320
0.5099
0.4320
0.4800
461,088
+0.02(+3.31%)
Apr 03, 2020
0.5600
0.5600
0.4100
0.4646
240,400
-0.06(-11.84%)
Apr 02, 2020
0.5100
0.5500
0.5000
0.5270
330,903
-0.00(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.