Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.61	31.73	31.05	31.45	1,185,295	-0.31(-0.99%)
Apr 29, 2019	32.34	32.34	31.62	31.76	1,098,553	-0.47(-1.44%)
Apr 26, 2019	32.27	32.49	32.09	32.22	704,896	-0.50(-1.53%)
Apr 25, 2019	32.88	33.24	32.72	32.72	911,043	-0.31(-0.95%)
Apr 24, 2019	32.36	33.28	32.05	33.04	1,223,179	+0.99(+3.09%)
Apr 23, 2019	31.94	32.23	31.72	32.05	1,435,134	+0.12(+0.37%)
Apr 22, 2019	32.99	33.06	31.71	31.93	1,345,334	-1.13(-3.43%)
Apr 18, 2019	32.69	33.09	32.50	33.06	606,458	+0.35(+1.06%)
Apr 17, 2019	32.99	33.32	32.51	32.72	905,890	-0.08(-0.23%)
Apr 16, 2019	33.37	33.43	32.54	32.79	1,537,232	-0.49(-1.47%)
Apr 15, 2019	32.33	33.37	32.25	33.28	1,278,658	+0.92(+2.85%)
Apr 12, 2019	33.39	33.45	32.34	32.36	1,423,264	-0.90(-2.70%)
Apr 11, 2019	32.99	33.36	32.93	33.26	1,389,354	+0.31(+0.95%)
Apr 10, 2019	32.66	32.99	32.38	32.94	912,084	+0.28(+0.86%)
Apr 09, 2019	32.84	32.99	32.37	32.66	1,676,132	-0.37(-1.13%)
Apr 08, 2019	32.61	33.16	32.58	33.04	1,281,489	+0.57(+1.75%)
Apr 05, 2019	32.31	32.70	32.27	32.47	1,148,277	+0.08(+0.26%)
Apr 04, 2019	32.18	32.56	31.92	32.38	1,426,056	+0.09(+0.29%)
Apr 03, 2019	32.32	32.56	32.19	32.29	1,065,844	+0.07(+0.21%)
Apr 02, 2019	32.52	32.79	32.00	32.22	1,331,683	-0.45(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.