Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
17.20
17.63
16.90
17.57
2,318,818
+0.37(+2.15%)
Apr 27, 2012
16.81
17.39
16.75
17.20
3,256,535
+0.34(+2.02%)
Apr 26, 2012
16.02
16.99
16.00
16.86
2,363,139
+0.77(+4.79%)
Apr 25, 2012
15.77
16.10
15.52
16.09
2,148,662
+0.45(+2.88%)
Apr 24, 2012
15.41
15.67
15.19
15.64
1,312,018
+0.21(+1.36%)
Apr 23, 2012
15.28
15.72
15.02
15.43
2,473,206
-0.07(-0.45%)
Apr 20, 2012
15.63
15.89
15.35
15.50
1,637,198
-0.08(-0.51%)
Apr 19, 2012
15.52
15.71
15.30
15.58
1,621,458
+0.04(+0.26%)
Apr 18, 2012
15.97
16.05
15.48
15.54
3,207,929
-0.51(-3.18%)
Apr 17, 2012
15.91
16.29
15.86
16.05
1,392,651
+0.31(+1.97%)
Apr 16, 2012
15.99
16.31
15.68
15.74
3,443,708
-0.21(-1.32%)
Apr 13, 2012
16.25
16.29
15.90
15.95
1,615,753
-0.38(-2.33%)
Apr 12, 2012
16.00
16.54
15.90
16.33
3,141,947
+0.31(+1.94%)
Apr 11, 2012
16.72
16.85
15.98
16.02
2,121,634
-0.51(-3.09%)
Apr 10, 2012
17.00
17.12
16.43
16.53
1,689,327
-0.46(-2.71%)
Apr 09, 2012
17.07
17.07
16.54
16.99
1,825,496
-0.52(-2.97%)
Apr 05, 2012
18.11
18.25
17.03
17.51
3,094,754
-0.71(-3.90%)
Apr 04, 2012
18.35
18.36
18.04
18.22
1,718,628
-0.39(-2.10%)
Apr 03, 2012
18.45
18.90
18.26
18.61
1,985,991
+0.16(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.