Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.30	15.30	14.72	14.95	21,008	-0.49(-3.18%)
Apr 29, 2020	15.08	15.60	15.08	15.44	10,425	+0.76(+5.17%)
Apr 28, 2020	14.49	14.75	14.43	14.68	11,312	+0.71(+5.06%)
Apr 27, 2020	13.60	14.11	13.60	13.97	9,862	+0.54(+3.99%)
Apr 24, 2020	13.42	13.52	13.22	13.44	10,439	+0.04(+0.31%)
Apr 23, 2020	13.35	13.73	13.35	13.40	6,117	+0.02(+0.13%)
Apr 22, 2020	13.56	13.56	13.29	13.38	10,752	-0.04(-0.29%)
Apr 21, 2020	13.02	13.43	13.02	13.42	18,503	-0.14(-1.05%)
Apr 20, 2020	13.67	13.85	13.47	13.56	18,617	-0.59(-4.20%)
Apr 17, 2020	14.44	14.44	14.03	14.16	60,898	+0.50(+3.70%)
Apr 16, 2020	14.06	14.06	13.53	13.65	9,380	-0.50(-3.57%)
Apr 15, 2020	14.34	14.36	13.93	14.16	37,983	-0.71(-4.76%)
Apr 14, 2020	15.11	15.24	14.77	14.86	27,342	+0.19(+1.29%)
Apr 13, 2020	15.07	15.07	14.53	14.67	42,811	-0.46(-3.02%)
Apr 09, 2020	14.65	15.31	14.65	15.13	10,787	+1.03(+7.31%)
Apr 08, 2020	13.60	14.13	13.59	14.10	27,114	+0.86(+6.48%)
Apr 07, 2020	13.64	13.75	13.19	13.24	26,017	+0.40(+3.09%)
Apr 06, 2020	12.41	13.06	12.41	12.85	17,694	+0.96(+8.05%)
Apr 03, 2020	12.23	12.23	11.73	11.89	17,399	-0.51(-4.12%)
Apr 02, 2020	12.60	12.88	12.16	12.40	19,611	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.