Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.999	8.999	8.683	8.741	6,376,052	-0.23(-2.56%)
Apr 29, 2008	9.034	9.068	8.953	8.971	3,509,281	-0.04(-0.45%)
Apr 28, 2008	8.942	9.217	8.896	9.011	3,879,009	+0.07(+0.77%)
Apr 25, 2008	8.925	8.994	8.882	8.942	3,168,020	+0.07(+0.84%)
Apr 24, 2008	8.879	8.976	8.798	8.867	3,672,230	-0.03(-0.39%)
Apr 23, 2008	8.902	8.919	8.804	8.902	4,052,235	+0.05(+0.58%)
Apr 22, 2008	8.873	8.902	8.793	8.850	3,268,968	-0.05(-0.52%)
Apr 21, 2008	9.017	9.022	8.821	8.896	3,540,178	-0.11(-1.27%)
Apr 18, 2008	9.034	9.062	8.971	9.011	4,574,435	+0.13(+1.42%)
Apr 17, 2008	8.867	8.948	8.844	8.884	3,870,210	+0.01(+0.13%)
Apr 16, 2008	8.775	8.902	8.747	8.873	5,271,504	+0.11(+1.25%)
Apr 15, 2008	8.764	8.815	8.712	8.764	5,037,784	+0.07(+0.79%)
Apr 14, 2008	8.683	8.747	8.643	8.695	3,423,760	+0.03(+0.33%)
Apr 11, 2008	8.705	8.770	8.569	8.666	4,394,257	+0.03(+0.40%)
Apr 10, 2008	8.689	8.741	8.609	8.632	4,706,248	-0.07(-0.79%)
Apr 09, 2008	8.683	8.793	8.672	8.701	3,397,883	+0.00(+0.00%)
Apr 08, 2008	8.649	8.764	8.632	8.701	2,975,424	+0.01(+0.07%)
Apr 07, 2008	8.655	8.764	8.540	8.695	4,457,719	+0.11(+1.34%)
Apr 04, 2008	8.511	8.729	8.505	8.580	4,883,386	+0.07(+0.81%)
Apr 03, 2008	8.563	8.609	8.459	8.511	6,570,604	-0.13(-1.46%)
Apr 02, 2008	8.471	8.655	8.448	8.637	5,005,590	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.