Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.42	11.49	11.34	11.48	3,468,037	+0.09(+0.76%)
Apr 28, 2011	11.32	11.41	11.24	11.39	7,442,528	+0.07(+0.65%)
Apr 27, 2011	11.27	11.35	11.24	11.32	7,066,534	+0.04(+0.38%)
Apr 26, 2011	11.26	11.29	11.20	11.28	7,313,733	+0.01(+0.06%)
Apr 25, 2011	11.26	11.28	11.19	11.27	4,138,791	-0.01(-0.11%)
Apr 21, 2011	11.21	11.28	11.16	11.28	5,894,240	+0.10(+0.94%)
Apr 20, 2011	11.11	11.21	11.03	11.18	6,471,663	+0.19(+1.68%)
Apr 19, 2011	11.01	11.05	10.95	10.99	7,002,420	-0.01(-0.06%)
Apr 18, 2011	10.94	11.00	10.81	11.00	6,732,922	-0.04(-0.34%)
Apr 15, 2011	10.97	11.07	10.86	11.03	7,872,829	+0.15(+1.36%)
Apr 14, 2011	10.60	10.94	10.60	10.89	8,179,355	+0.20(+1.85%)
Apr 13, 2011	10.66	10.81	10.66	10.69	6,934,069	+0.06(+0.52%)
Apr 12, 2011	10.63	10.66	10.55	10.63	6,287,707	-0.06(-0.52%)
Apr 11, 2011	10.79	10.80	10.62	10.69	6,142,780	-0.11(-1.03%)
Apr 08, 2011	10.86	10.92	10.72	10.80	4,807,950	+0.01(+0.06%)
Apr 07, 2011	10.94	10.94	10.79	10.79	6,439,443	-0.14(-1.24%)
Apr 06, 2011	10.97	11.00	10.90	10.93	3,919,614	+0.02(+0.17%)
Apr 05, 2011	10.99	11.06	10.88	10.91	4,913,097	-0.14(-1.28%)
Apr 04, 2011	11.14	11.14	10.98	11.05	5,349,254	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.