Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.59	57.59	56.85	57.02	16,081	-0.61(-1.05%)
Apr 29, 2015	57.65	57.79	57.37	57.63	8,963	-0.15(-0.26%)
Apr 28, 2015	57.81	57.89	57.47	57.78	26,398	-0.08(-0.14%)
Apr 27, 2015	58.36	58.36	57.86	57.86	14,462	-0.30(-0.52%)
Apr 24, 2015	58.27	58.27	58.10	58.16	8,624	-0.09(-0.15%)
Apr 23, 2015	57.86	58.41	57.86	58.25	13,200	+0.26(+0.44%)
Apr 22, 2015	57.73	58.08	57.56	57.99	23,020	+0.32(+0.56%)
Apr 21, 2015	57.91	57.91	57.57	57.67	10,600	-0.02(-0.03%)
Apr 20, 2015	57.56	57.81	57.56	57.69	13,016	+0.34(+0.59%)
Apr 17, 2015	57.66	57.66	57.10	57.35	76,964	-0.72(-1.23%)
Apr 16, 2015	58.00	58.42	57.91	58.07	21,994	+0.00(+0.00%)
Apr 15, 2015	58.00	58.27	57.95	58.07	27,281	+0.30(+0.51%)
Apr 14, 2015	57.47	57.82	57.38	57.77	37,356	+0.20(+0.35%)
Apr 13, 2015	57.83	58.01	57.55	57.57	29,998	-0.45(-0.78%)
Apr 10, 2015	58.06	58.06	57.66	58.02	33,103	+0.22(+0.38%)
Apr 09, 2015	57.68	57.82	57.44	57.80	61,732	+0.21(+0.36%)
Apr 08, 2015	57.50	57.87	57.29	57.59	21,502	+0.15(+0.26%)
Apr 07, 2015	57.68	58.30	57.43	57.44	38,785	-0.21(-0.36%)
Apr 06, 2015	56.91	57.84	56.91	57.65	57,719	+0.45(+0.79%)
Apr 02, 2015	57.31	57.20	57.20	57.20	22,600	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.