Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.02	48.79	47.92	47.95	7,522,469	+0.02(+0.05%)
Apr 29, 2008	48.13	48.47	47.88	47.93	5,778,113	-0.17(-0.35%)
Apr 28, 2008	48.39	48.63	47.94	48.10	8,266,989	-0.43(-0.89%)
Apr 25, 2008	49.17	49.18	47.68	48.53	8,902,403	-0.82(-1.66%)
Apr 24, 2008	50.63	50.63	48.36	49.34	10,140,422	-0.85(-1.70%)
Apr 23, 2008	50.83	50.93	50.15	50.20	4,853,319	-0.42(-0.84%)
Apr 22, 2008	51.23	51.26	50.22	50.62	4,368,905	-0.72(-1.41%)
Apr 21, 2008	51.76	51.78	51.07	51.35	4,663,163	-0.35(-0.68%)
Apr 18, 2008	51.03	51.89	50.62	51.69	7,563,734	+1.40(+2.79%)
Apr 17, 2008	50.24	50.55	49.44	50.29	5,143,075	-0.02(-0.05%)
Apr 16, 2008	49.48	50.63	49.34	50.32	8,474,906	+1.15(+2.35%)
Apr 15, 2008	49.02	49.22	48.81	49.16	4,285,828	+0.36(+0.74%)
Apr 14, 2008	48.82	49.29	48.46	48.80	7,132,722	-0.13(-0.27%)
Apr 11, 2008	49.14	49.31	48.72	48.93	9,001,547	-1.17(-2.34%)
Apr 10, 2008	49.69	50.45	49.54	50.10	6,009,232	+0.47(+0.96%)
Apr 09, 2008	49.88	49.96	49.14	49.63	4,758,171	-0.18(-0.36%)
Apr 08, 2008	49.57	50.05	49.56	49.81	5,563,647	-0.19(-0.39%)
Apr 07, 2008	50.48	50.90	49.99	50.00	4,941,743	-0.21(-0.41%)
Apr 04, 2008	50.07	50.55	49.52	50.21	4,491,211	+0.22(+0.44%)
Apr 03, 2008	50.25	50.51	49.78	49.99	5,260,828	-0.46(-0.91%)
Apr 02, 2008	50.66	50.87	50.25	50.45	4,605,110	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.