Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
52.32
52.78
48.76
49.70
3,974,050
-3.08(-5.84%)
Apr 29, 2009
51.46
53.46
51.41
52.78
2,332,191
+1.86(+3.65%)
Apr 28, 2009
50.47
51.79
50.36
50.92
1,934,378
-0.38(-0.73%)
Apr 27, 2009
51.91
51.91
50.58
51.30
2,134,560
-1.85(-3.48%)
Apr 24, 2009
52.52
53.67
52.39
53.15
2,067,793
+1.68(+3.27%)
Apr 23, 2009
50.32
51.65
50.10
51.46
1,962,298
+1.44(+2.87%)
Apr 22, 2009
50.79
51.35
49.72
50.03
2,245,565
-1.40(-2.72%)
Apr 21, 2009
49.55
52.30
49.37
51.43
2,209,192
+1.21(+2.41%)
Apr 20, 2009
52.33
52.86
50.18
50.22
1,862,738
-3.76(-6.96%)
Apr 17, 2009
53.27
54.31
52.74
53.98
2,326,638
+1.30(+2.46%)
Apr 16, 2009
52.09
53.28
50.75
52.68
2,561,187
+1.43(+2.78%)
Apr 15, 2009
53.02
53.76
50.16
51.25
3,419,530
-1.52(-2.89%)
Apr 14, 2009
52.76
54.62
52.22
52.78
3,110,078
-0.74(-1.39%)
Apr 13, 2009
52.52
54.03
51.46
53.52
1,640,744
-0.16(-0.29%)
Apr 09, 2009
54.38
54.99
52.90
53.68
2,418,283
+1.23(+2.35%)
Apr 08, 2009
51.41
52.93
49.62
52.45
2,415,273
+1.65(+3.24%)
Apr 07, 2009
50.97
51.39
50.06
50.80
2,583,824
-1.56(-2.98%)
Apr 06, 2009
51.53
52.70
50.57
52.36
4,238,783
-0.06(-0.12%)
Apr 03, 2009
51.09
52.54
50.79
52.42
2,264,710
+1.29(+2.52%)
Apr 02, 2009
50.09
51.69
49.54
51.13
3,198,392
+2.46(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.