Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
84.94
85.99
84.17
85.28
1,943,932
+0.14(+0.17%)
Apr 28, 2011
84.97
86.02
83.18
85.14
1,530,928
+0.69(+0.82%)
Apr 27, 2011
84.63
84.63
82.92
84.45
1,482,343
+0.25(+0.29%)
Apr 26, 2011
84.13
84.60
83.81
84.20
1,328,736
+0.04(+0.05%)
Apr 25, 2011
84.69
84.83
83.49
84.16
1,106,350
-0.50(-0.59%)
Apr 21, 2011
85.23
85.57
84.07
84.65
1,211,587
-0.49(-0.57%)
Apr 20, 2011
84.10
85.27
84.10
85.14
1,699,504
+2.55(+3.09%)
Apr 19, 2011
81.47
82.94
80.90
82.59
1,367,236
+1.12(+1.37%)
Apr 18, 2011
81.92
82.03
80.78
81.47
1,576,407
-1.67(-2.01%)
Apr 15, 2011
82.41
83.41
81.37
83.15
1,482,799
+0.98(+1.20%)
Apr 14, 2011
81.28
82.45
80.76
82.16
1,128,033
+0.21(+0.26%)
Apr 13, 2011
81.78
82.70
81.15
81.95
859,710
+0.82(+1.00%)
Apr 12, 2011
83.28
83.29
80.60
81.14
1,851,639
-2.79(-3.32%)
Apr 11, 2011
85.89
85.94
83.29
83.93
1,053,977
-1.96(-2.28%)
Apr 08, 2011
85.93
86.41
85.26
85.89
1,255,610
+0.37(+0.44%)
Apr 07, 2011
85.66
86.18
84.94
85.51
1,461,650
-0.36(-0.42%)
Apr 06, 2011
86.66
87.45
85.14
85.88
1,314,259
-0.18(-0.21%)
Apr 05, 2011
85.86
87.02
85.34
86.05
1,515,943
-0.06(-0.07%)
Apr 04, 2011
85.37
86.33
84.86
86.12
1,181,054
+1.36(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.