Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.82	10.84	10.75	10.84	238,916	+0.03(+0.24%)
Apr 29, 2014	10.83	10.96	10.81	10.82	229,158	+0.07(+0.61%)
Apr 28, 2014	10.80	10.95	10.63	10.75	118,478	-0.05(-0.42%)
Apr 25, 2014	10.80	10.89	10.63	10.80	130,991	-0.08(-0.72%)
Apr 24, 2014	10.95	10.97	10.87	10.87	77,263	-0.05(-0.48%)
Apr 23, 2014	10.97	11.03	10.90	10.93	102,421	-0.04(-0.36%)
Apr 22, 2014	10.83	11.13	10.74	10.97	135,996	+0.12(+1.14%)
Apr 21, 2014	10.78	10.85	10.78	10.84	88,058	+0.03(+0.24%)
Apr 17, 2014	10.80	10.82	10.82	10.82	115,126	+0.01(+0.12%)
Apr 16, 2014	10.70	10.85	10.64	10.80	227,284	+0.14(+1.35%)
Apr 15, 2014	10.71	10.80	10.40	10.66	196,360	-0.03(-0.24%)
Apr 14, 2014	10.61	10.79	10.55	10.69	302,018	+0.16(+1.49%)
Apr 11, 2014	10.53	10.66	10.49	10.53	187,881	-0.08(-0.74%)
Apr 10, 2014	10.68	10.69	10.45	10.61	176,747	-0.04(-0.36%)
Apr 09, 2014	10.49	10.75	10.38	10.65	148,714	+0.24(+2.30%)
Apr 08, 2014	10.45	10.56	10.30	10.41	189,700	+0.01(+0.06%)
Apr 07, 2014	10.46	10.51	10.30	10.40	128,560	-0.13(-1.23%)
Apr 04, 2014	10.85	10.87	10.46	10.53	177,665	-0.21(-1.93%)
Apr 03, 2014	10.98	10.98	10.65	10.74	200,732	-0.21(-1.95%)
Apr 02, 2014	10.93	11.05	10.79	10.95	238,947	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.