Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.938	1.976	1.892	1.901	72,260	-0.06(-3.30%)
Apr 29, 2019	1.948	1.985	1.935	1.966	28,484	-0.02(-0.93%)
Apr 26, 2019	1.985	1.985	1.966	1.985	9,919	+0.02(+0.94%)
Apr 25, 2019	1.948	1.994	1.948	1.966	11,265	+0.04(+1.92%)
Apr 24, 2019	1.938	1.948	1.929	1.929	16,807	+0.00(+0.00%)
Apr 23, 2019	1.938	1.976	1.917	1.929	29,936	+0.00(+0.00%)
Apr 22, 2019	1.892	1.938	1.892	1.929	9,797	+0.03(+1.46%)
Apr 18, 2019	1.850	1.911	1.850	1.901	14,986	+0.05(+2.50%)
Apr 17, 2019	1.855	1.864	1.809	1.855	137,937	+0.00(+0.00%)
Apr 16, 2019	1.883	1.920	1.855	1.855	60,241	-0.03(-1.48%)
Apr 15, 2019	2.040	2.040	1.883	1.883	22,841	-0.06(-3.33%)
Apr 12, 2019	1.948	2.022	1.938	1.948	70,082	+0.00(+0.00%)
Apr 11, 2019	2.003	2.030	1.948	1.948	11,173	-0.06(-2.75%)
Apr 10, 2019	1.984	2.058	1.984	2.003	31,926	+0.01(+0.46%)
Apr 09, 2019	1.984	2.021	1.957	1.994	47,531	+0.02(+0.93%)
Apr 08, 2019	2.003	2.049	1.939	1.975	67,107	-0.06(-3.15%)
Apr 05, 2019	2.030	2.089	1.984	2.040	55,620	-0.01(-0.45%)
Apr 04, 2019	2.012	2.049	2.003	2.049	24,104	+0.06(+2.76%)
Apr 03, 2019	1.966	2.021	1.948	1.994	13,134	+0.03(+1.40%)
Apr 02, 2019	2.030	2.034	1.948	1.966	29,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.