Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.362	3.460	3.323	3.440	92,626	-0.03(-0.84%)
Apr 29, 2020	3.323	3.547	3.304	3.469	174,998	+0.17(+5.01%)
Apr 28, 2020	3.411	3.411	3.167	3.304	183,162	+0.03(+0.89%)
Apr 27, 2020	3.255	3.372	3.147	3.275	167,491	+0.16(+5.00%)
Apr 24, 2020	3.021	3.167	2.885	3.119	112,768	+0.16(+5.26%)
Apr 23, 2020	2.846	2.972	2.826	2.963	138,942	+0.03(+0.96%)
Apr 22, 2020	2.972	2.997	2.894	2.935	72,998	+0.01(+0.37%)
Apr 21, 2020	2.826	2.992	2.826	2.924	82,111	+0.00(+0.00%)
Apr 20, 2020	3.372	3.372	2.826	2.924	361,362	-0.37(-11.24%)
Apr 17, 2020	3.245	3.372	3.099	3.294	235,592	+0.14(+4.32%)
Apr 16, 2020	3.294	3.645	2.956	3.158	688,963	-0.50(-13.60%)
Apr 15, 2020	2.553	3.840	2.388	3.655	1,650,399	+1.10(+43.13%)
Apr 14, 2020	2.319	2.622	2.271	2.553	613,614	+0.04(+1.55%)
Apr 13, 2020	1.530	2.680	1.511	2.514	1,692,198	+1.13(+81.69%)
Apr 09, 2020	1.286	1.413	1.282	1.384	38,376	+0.09(+6.77%)
Apr 08, 2020	1.296	1.296	1.238	1.296	30,594	+0.06(+4.72%)
Apr 07, 2020	1.228	1.257	1.169	1.238	15,807	+0.08(+6.72%)
Apr 06, 2020	1.247	1.247	1.160	1.160	39,927	-0.01(-0.83%)
Apr 03, 2020	1.082	1.169	1.082	1.169	40,530	+0.06(+5.26%)
Apr 02, 2020	1.169	1.169	1.082	1.111	31,680	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.