Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.67	12.69	12.63	12.67	207,302	-0.01(-0.08%)
Apr 28, 2022	12.67	12.68	12.67	12.68	67,589	+0.01(+0.08%)
Apr 27, 2022	12.67	12.68	12.66	12.67	117,768	+0.00(+0.00%)
Apr 26, 2022	12.65	12.67	12.65	12.67	114,472	+0.00(+0.00%)
Apr 25, 2022	12.65	12.68	12.64	12.67	164,255	+0.00(+0.00%)
Apr 22, 2022	12.63	12.68	12.63	12.67	66,988	+0.01(+0.08%)
Apr 21, 2022	12.66	12.68	12.66	12.66	51,417	-0.01(-0.08%)
Apr 20, 2022	12.66	12.69	12.64	12.67	94,687	-0.02(-0.16%)
Apr 19, 2022	12.64	12.70	12.62	12.69	182,343	+0.05(+0.39%)
Apr 18, 2022	12.62	12.65	12.62	12.64	90,202	-0.01(-0.08%)
Apr 14, 2022	12.63	12.66	12.61	12.65	128,900	+0.01(+0.08%)
Apr 13, 2022	12.62	12.66	12.62	12.64	217,806	+0.00(+0.00%)
Apr 12, 2022	12.62	12.66	12.62	12.64	222,142	+0.02(+0.16%)
Apr 11, 2022	12.61	12.65	12.61	12.62	135,482	-0.02(-0.16%)
Apr 08, 2022	12.65	12.66	12.62	12.64	66,620	+0.00(+0.00%)
Apr 07, 2022	12.60	12.66	12.60	12.64	215,613	+0.03(+0.24%)
Apr 06, 2022	12.66	12.68	12.47	12.61	340,983	-0.05(-0.39%)
Apr 05, 2022	12.67	12.68	12.64	12.66	297,616	+0.06(+0.47%)
Apr 04, 2022	12.71	12.71	12.59	12.60	964,426	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.