Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
66.22
-2.88 (-4.18%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1556
1584
1541
1566
141,943
+10.01(+0.64%)
Apr 29, 2008
1596
1596
1549
1556
116,001
-45.05(-2.81%)
Apr 28, 2008
1616
1618
1589
1601
101,684
+2.51(+0.16%)
Apr 25, 2008
1581
1604
1567
1598
138,798
+25.02(+1.59%)
Apr 24, 2008
1610
1610
1560
1573
179,525
-37.96(-2.36%)
Apr 23, 2008
1620
1620
1585
1611
281,614
+30.46(+1.93%)
Apr 22, 2008
1611
1611
1557
1581
259,075
+7.50(+0.48%)
Apr 21, 2008
1581
1585
1533
1573
147,433
+0.00(+0.00%)
Apr 18, 2008
1527
1576
1501
1573
284,886
+55.07(+3.63%)
Apr 17, 2008
1493
1525
1483
1518
196,814
+27.11(+1.82%)
Apr 16, 2008
1489
1491
1456
1491
160,390
+11.68(+0.79%)
Apr 15, 2008
1485
1497
1460
1480
196,044
+8.34(+0.57%)
Apr 14, 2008
1432
1479
1432
1471
144,528
+35.88(+2.50%)
Apr 11, 2008
1439
1456
1435
1435
103,295
-20.86(-1.43%)
Apr 10, 2008
1488
1488
1443
1456
138,657
-20.02(-1.36%)
Apr 09, 2008
1468
1491
1440
1476
135,604
+12.10(+0.83%)
Apr 08, 2008
1442
1465
1420
1464
140,294
+19.19(+1.33%)
Apr 07, 2008
1491
1511
1437
1445
208,909
-28.37(-1.93%)
Apr 04, 2008
1461
1484
1453
1473
185,539
+17.52(+1.20%)
Apr 03, 2008
1426
1466
1419
1456
177,977
+23.36(+1.63%)
Apr 02, 2008
1437
1442
1393
1432
182,322
+16.27(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.