Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1266
1286
1261
1278
125,410
+14.60(+1.16%)
Apr 28, 2011
1281
1288
1252
1264
113,003
-15.01(-1.17%)
Apr 27, 2011
1350
1352
1253
1279
234,246
-58.82(-4.40%)
Apr 26, 2011
1327
1343
1320
1337
165,487
+15.85(+1.20%)
Apr 25, 2011
1327
1338
1311
1322
104,151
-10.43(-0.78%)
Apr 21, 2011
1341
1354
1320
1332
102,012
-2.08(-0.16%)
Apr 20, 2011
1316
1336
1300
1334
152,712
+37.96(+2.93%)
Apr 19, 2011
1294
1314
1283
1296
103,489
+2.92(+0.23%)
Apr 18, 2011
1287
1303
1261
1293
147,575
-14.19(-1.09%)
Apr 15, 2011
1284
1314
1272
1307
176,143
+30.45(+2.38%)
Apr 14, 2011
1218
1282
1217
1277
220,848
+35.46(+2.86%)
Apr 13, 2011
1238
1246
1207
1241
157,356
+14.19(+1.16%)
Apr 12, 2011
1269
1273
1216
1227
130,013
-59.24(-4.60%)
Apr 11, 2011
1323
1327
1278
1286
102,623
-30.03(-2.28%)
Apr 08, 2011
1304
1335
1299
1317
162,335
+44.21(+3.47%)
Apr 07, 2011
1249
1281
1246
1272
98,365
+21.28(+1.70%)
Apr 06, 2011
1286
1293
1237
1251
115,327
-23.78(-1.87%)
Apr 05, 2011
1259
1281
1252
1275
91,916
+15.44(+1.23%)
Apr 04, 2011
1273
1291
1257
1259
104,326
-7.93(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.