Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
25.10
+0.16 (+0.64%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.907
4.959
4.907
4.924
60,217
+0.02(+0.45%)
Apr 29, 2014
4.937
4.956
4.902
4.902
50,243
-0.00(-0.03%)
Apr 28, 2014
4.905
4.910
4.863
4.903
44,620
+0.01(+0.10%)
Apr 25, 2014
4.886
4.917
4.869
4.898
89,821
+0.03(+0.52%)
Apr 24, 2014
4.810
4.896
4.770
4.873
121,233
+0.06(+1.34%)
Apr 23, 2014
4.815
4.823
4.787
4.809
94,119
-0.02(-0.46%)
Apr 22, 2014
4.863
4.863
4.815
4.831
69,506
-0.03(-0.66%)
Apr 21, 2014
4.880
4.902
4.853
4.863
103,088
-0.05(-1.07%)
Apr 17, 2014
4.952
4.915
4.915
4.915
61,488
-0.02(-0.41%)
Apr 16, 2014
4.866
4.937
4.856
4.935
71,214
+0.05(+1.11%)
Apr 15, 2014
4.836
4.888
4.820
4.881
111,253
+0.01(+0.11%)
Apr 14, 2014
4.932
4.932
4.841
4.876
185,306
-0.09(-1.74%)
Apr 11, 2014
4.922
4.969
4.905
4.962
131,929
-0.04(-0.74%)
Apr 10, 2014
5.003
5.017
4.966
5.000
149,737
-0.01(-0.27%)
Apr 09, 2014
4.968
5.027
4.949
5.013
209,375
+0.06(+1.23%)
Apr 08, 2014
4.912
4.962
4.908
4.952
122,995
+0.07(+1.42%)
Apr 07, 2014
4.946
4.946
4.820
4.883
174,114
-0.04(-0.86%)
Apr 04, 2014
4.959
4.968
4.883
4.925
247,493
+0.02(+0.31%)
Apr 03, 2014
4.903
4.920
4.883
4.910
253,287
-0.01(-0.17%)
Apr 02, 2014
4.853
4.920
4.797
4.918
153,072
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.