Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.323	8.398	8.271	8.359	904,907	+0.04(+0.53%)
Apr 27, 2018	8.252	8.318	8.246	8.315	183,614	+0.07(+0.80%)
Apr 26, 2018	8.290	8.293	8.216	8.249	614,846	+0.01(+0.17%)
Apr 25, 2018	8.326	8.326	8.197	8.235	345,930	-0.11(-1.35%)
Apr 24, 2018	8.420	8.420	8.304	8.348	271,793	-0.04(-0.49%)
Apr 23, 2018	8.472	8.472	8.362	8.390	263,030	-0.05(-0.59%)
Apr 20, 2018	8.447	8.541	8.421	8.439	248,579	-0.06(-0.68%)
Apr 19, 2018	8.563	8.574	8.461	8.497	222,001	-0.06(-0.74%)
Apr 18, 2018	8.651	8.657	8.544	8.560	287,597	-0.07(-0.86%)
Apr 17, 2018	8.610	8.673	8.563	8.635	318,656	+0.08(+0.90%)
Apr 16, 2018	8.508	8.607	8.500	8.558	261,869	+0.05(+0.58%)
Apr 13, 2018	8.497	8.544	8.475	8.508	249,841	+0.03(+0.39%)
Apr 12, 2018	8.547	8.552	8.434	8.475	438,183	-0.06(-0.74%)
Apr 11, 2018	8.508	8.555	8.456	8.538	213,994	+0.01(+0.13%)
Apr 10, 2018	8.379	8.536	8.379	8.527	423,362	+0.15(+1.81%)
Apr 09, 2018	8.365	8.453	8.334	8.376	305,884	+0.03(+0.40%)
Apr 06, 2018	8.489	8.489	8.329	8.343	402,894	-0.13(-1.53%)
Apr 05, 2018	8.442	8.508	8.391	8.472	847,834	+0.05(+0.59%)
Apr 04, 2018	8.514	8.514	8.351	8.423	987,985	-0.07(-0.88%)
Apr 03, 2018	8.577	8.585	8.481	8.497	448,691	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.