Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gray Television
(NY:
GTN
)
5.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.612
3.612
3.319
3.438
231,207
-0.17(-4.82%)
Apr 29, 2010
3.667
3.750
3.576
3.612
349,207
-0.05(-1.25%)
Apr 28, 2010
3.622
3.677
3.447
3.658
657,083
+0.07(+2.05%)
Apr 27, 2010
3.942
3.942
3.273
3.585
958,284
-0.30(-7.78%)
Apr 26, 2010
4.162
4.474
3.851
3.887
1,055,416
-0.27(-6.40%)
Apr 23, 2010
3.686
4.217
3.667
4.153
1,297,939
+0.47(+12.69%)
Apr 22, 2010
3.374
3.713
3.346
3.686
567,259
+0.22(+6.35%)
Apr 21, 2010
3.200
3.594
3.181
3.466
651
+0.35(+11.18%)
Apr 20, 2010
3.071
3.181
2.934
3.117
1,299
+0.19(+6.58%)
Apr 19, 2010
2.824
3.071
2.824
2.925
316,768
-0.06(-1.85%)
Apr 16, 2010
2.943
3.071
2.824
2.980
348,136
-0.03(-0.91%)
Apr 15, 2010
3.200
3.227
2.815
3.007
763,521
-0.20(-6.29%)
Apr 14, 2010
2.833
3.273
2.760
3.209
769,382
+0.38(+13.27%)
Apr 13, 2010
2.741
2.851
2.668
2.833
446,033
+0.17(+6.19%)
Apr 12, 2010
2.558
2.751
2.523
2.668
434,507
+0.15(+5.82%)
Apr 09, 2010
2.530
2.558
2.485
2.521
266,556
+0.06(+2.61%)
Apr 08, 2010
2.375
2.540
2.292
2.457
371,860
+0.03(+1.13%)
Apr 07, 2010
2.310
2.447
2.246
2.430
326,643
+0.12(+5.16%)
Apr 06, 2010
2.338
2.430
2.265
2.310
193,679
+0.06(+2.86%)
Apr 05, 2010
2.219
2.320
2.155
2.246
241,587
+0.05(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.