Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.566
8.897
8.561
8.577
199,977
-0.15(-1.71%)
Apr 29, 2008
8.820
8.858
8.704
8.726
145,395
-0.06(-0.69%)
Apr 28, 2008
8.599
8.858
8.599
8.787
359,877
+0.22(+2.57%)
Apr 25, 2008
8.489
8.677
8.269
8.566
388,670
+0.18(+2.17%)
Apr 24, 2008
7.993
8.462
7.993
8.384
549,275
+0.34(+4.25%)
Apr 23, 2008
8.070
8.125
8.026
8.043
55,048
-0.02(-0.21%)
Apr 22, 2008
8.147
8.274
7.993
8.059
140,591
-0.19(-2.27%)
Apr 21, 2008
8.169
8.302
8.169
8.247
57,044
-0.06(-0.66%)
Apr 18, 2008
8.351
8.351
8.213
8.302
106,664
+0.07(+0.87%)
Apr 17, 2008
8.213
8.346
8.213
8.230
56,866
-0.09(-1.06%)
Apr 16, 2008
8.191
8.379
8.191
8.318
102,938
+0.12(+1.41%)
Apr 15, 2008
7.993
8.213
7.993
8.202
58,413
+0.18(+2.20%)
Apr 14, 2008
8.015
8.098
8.015
8.026
76,645
-0.05(-0.61%)
Apr 11, 2008
8.186
8.236
8.076
8.076
98,066
-0.14(-1.74%)
Apr 10, 2008
8.180
8.324
8.180
8.219
108,215
-0.03(-0.33%)
Apr 09, 2008
8.373
8.489
8.247
8.247
135,512
-0.18(-2.09%)
Apr 08, 2008
8.484
8.484
8.395
8.423
71,656
-0.01(-0.13%)
Apr 07, 2008
8.566
8.599
8.390
8.434
108,119
-0.14(-1.67%)
Apr 04, 2008
8.583
8.772
8.473
8.577
116,101
-0.08(-0.95%)
Apr 03, 2008
8.412
8.726
8.230
8.660
265,582
+0.10(+1.16%)
Apr 02, 2008
8.654
8.737
8.335
8.561
384,224
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.