Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.519	6.543	6.498	6.535	74,337	+0.04(+0.65%)
Apr 27, 2006	6.461	6.519	6.458	6.493	103,770	+0.03(+0.53%)
Apr 26, 2006	6.466	6.503	6.440	6.458	172,070	-0.02(-0.25%)
Apr 25, 2006	6.546	6.572	6.471	6.474	91,695	-0.08(-1.29%)
Apr 24, 2006	6.509	6.559	6.487	6.559	143,391	+0.05(+0.77%)
Apr 21, 2006	6.493	6.509	6.474	6.509	137,731	+0.03(+0.49%)
Apr 20, 2006	6.413	6.493	6.403	6.477	162,259	+0.06(+0.87%)
Apr 19, 2006	6.416	6.437	6.413	6.421	130,562	-0.00(-0.04%)
Apr 18, 2006	6.413	6.424	6.371	6.424	185,277	+0.00(+0.04%)
Apr 17, 2006	6.519	6.543	6.397	6.421	213,955	-0.10(-1.50%)
Apr 13, 2006	6.580	6.580	6.519	6.519	165,655	-0.06(-0.93%)
Apr 12, 2006	6.612	6.612	6.567	6.580	141,882	-0.03(-0.40%)
Apr 11, 2006	6.620	6.633	6.599	6.607	148,674	-0.04(-0.64%)
Apr 10, 2006	6.652	6.657	6.612	6.649	89,431	+0.02(+0.24%)
Apr 07, 2006	6.686	6.686	6.625	6.633	133,958	-0.03(-0.52%)
Apr 06, 2006	6.694	6.713	6.660	6.668	166,410	-0.04(-0.59%)
Apr 05, 2006	6.644	6.715	6.644	6.707	114,713	+0.04(+0.56%)
Apr 04, 2006	6.665	6.705	6.641	6.670	183,768	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.