Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.32	12.37	12.26	12.30	173,539	-0.06(-0.49%)
Apr 29, 2021	12.48	12.48	12.30	12.36	154,718	-0.03(-0.27%)
Apr 28, 2021	12.34	12.40	12.30	12.39	154,550	+0.09(+0.71%)
Apr 27, 2021	12.32	12.36	12.29	12.30	107,467	+0.01(+0.11%)
Apr 26, 2021	12.30	12.31	12.26	12.29	121,109	+0.09(+0.71%)
Apr 23, 2021	12.16	12.25	12.16	12.20	149,282	+0.10(+0.83%)
Apr 22, 2021	12.27	12.29	11.98	12.10	354,300	-0.12(-0.98%)
Apr 21, 2021	12.20	12.25	12.15	12.22	113,782	+0.03(+0.22%)
Apr 20, 2021	12.30	12.34	12.15	12.20	167,731	-0.09(-0.71%)
Apr 19, 2021	12.36	12.36	12.22	12.28	166,915	-0.07(-0.59%)
Apr 16, 2021	12.34	12.38	12.16	12.36	199,443	+0.09(+0.76%)
Apr 15, 2021	12.26	12.29	12.20	12.26	161,602	+0.10(+0.82%)
Apr 14, 2021	12.28	12.29	12.14	12.16	135,482	-0.04(-0.34%)
Apr 13, 2021	12.14	12.21	12.12	12.20	192,542	+0.09(+0.71%)
Apr 12, 2021	12.14	12.14	12.08	12.12	101,993	-0.03(-0.22%)
Apr 09, 2021	12.19	12.24	12.10	12.14	193,338	+0.03(+0.27%)
Apr 08, 2021	12.08	12.17	12.05	12.11	133,007	+0.09(+0.77%)
Apr 07, 2021	12.05	12.06	11.98	12.02	346,087	+0.03(+0.22%)
Apr 06, 2021	11.80	12.02	11.77	11.99	194,587	+0.19(+1.63%)
Apr 05, 2021	11.81	11.85	11.78	11.80	194,882	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.