Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.729	4.741	4.653	4.725	2,263,084	+0.02(+0.33%)
Apr 28, 2011	4.634	4.710	4.628	4.710	1,199,741	+0.08(+1.82%)
Apr 27, 2011	4.614	4.630	4.599	4.626	1,134,312	+0.02(+0.50%)
Apr 26, 2011	4.572	4.618	4.557	4.603	1,879,810	+0.05(+1.09%)
Apr 25, 2011	4.565	4.576	4.522	4.553	982,178	-0.02(-0.50%)
Apr 21, 2011	4.595	4.595	4.561	4.576	1,237,729	-0.00(-0.08%)
Apr 20, 2011	4.576	4.595	4.530	4.580	1,987,329	+0.05(+1.10%)
Apr 19, 2011	4.526	4.572	4.503	4.530	1,466,132	+0.03(+0.60%)
Apr 18, 2011	4.461	4.511	4.442	4.503	1,584,247	-0.00(-0.08%)
Apr 15, 2011	4.469	4.538	4.467	4.507	3,211,925	+0.03(+0.68%)
Apr 14, 2011	4.373	4.477	4.365	4.477	1,493,047	+0.09(+2.10%)
Apr 13, 2011	4.404	4.457	4.365	4.385	1,042,454	-0.02(-0.43%)
Apr 12, 2011	4.350	4.423	4.346	4.404	1,705,573	+0.04(+0.88%)
Apr 11, 2011	4.343	4.423	4.343	4.365	1,224,225	+0.03(+0.71%)
Apr 08, 2011	4.411	4.436	4.323	4.335	1,631,937	-0.06(-1.31%)
Apr 07, 2011	4.450	4.454	4.369	4.392	1,189,308	-0.05(-1.04%)
Apr 06, 2011	4.450	4.465	4.427	4.438	803,514	-0.00(-0.09%)
Apr 05, 2011	4.446	4.465	4.415	4.442	1,028,248	+0.00(+0.09%)
Apr 04, 2011	4.442	4.480	4.419	4.438	1,362,626	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.