Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.52	11.72	11.48	11.64	4,427,779	+0.14(+1.22%)
Apr 29, 2019	11.66	11.68	11.50	11.50	3,184,269	-0.15(-1.32%)
Apr 26, 2019	11.73	11.75	11.64	11.65	3,985,092	+0.01(+0.12%)
Apr 25, 2019	11.69	11.74	11.57	11.64	3,008,972	-0.05(-0.40%)
Apr 24, 2019	11.50	11.71	11.47	11.69	4,352,318	+0.21(+1.80%)
Apr 23, 2019	11.38	11.51	11.35	11.48	6,657,240	+0.16(+1.41%)
Apr 22, 2019	11.47	11.47	11.22	11.32	6,779,092	-0.17(-1.51%)
Apr 18, 2019	11.52	11.54	11.45	11.49	7,748,816	-0.01(-0.12%)
Apr 17, 2019	12.02	12.02	11.48	11.51	7,780,316	-0.46(-3.84%)
Apr 16, 2019	12.28	12.36	11.89	11.97	6,195,207	-0.31(-2.50%)
Apr 15, 2019	12.46	12.50	12.25	12.28	6,603,542	-0.23(-1.87%)
Apr 12, 2019	12.52	12.54	12.38	12.51	3,174,906	-0.06(-0.48%)
Apr 11, 2019	12.56	12.60	12.49	12.57	3,302,061	+0.02(+0.16%)
Apr 10, 2019	12.44	12.58	12.42	12.55	3,837,684	+0.21(+1.73%)
Apr 09, 2019	12.40	12.43	12.33	12.34	2,828,061	-0.08(-0.64%)
Apr 08, 2019	12.50	12.50	12.35	12.42	3,786,642	-0.09(-0.69%)
Apr 05, 2019	12.44	12.51	12.40	12.50	2,420,211	+0.05(+0.37%)
Apr 04, 2019	12.56	12.58	12.38	12.46	5,668,716	-0.11(-0.85%)
Apr 03, 2019	12.56	12.62	12.46	12.56	4,480,824	+0.01(+0.05%)
Apr 02, 2019	12.50	12.58	12.37	12.56	4,662,326	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.