Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.32	16.43	16.23	16.36	5,958,069	+0.03(+0.18%)
Apr 29, 2021	16.91	16.91	16.29	16.33	4,445,270	-0.36(-2.18%)
Apr 28, 2021	16.72	16.87	16.65	16.70	3,058,125	+0.03(+0.18%)
Apr 27, 2021	16.85	16.87	16.65	16.67	2,929,170	-0.18(-1.06%)
Apr 26, 2021	16.88	16.93	16.79	16.84	2,201,088	+0.04(+0.26%)
Apr 23, 2021	16.73	16.84	16.70	16.80	2,626,423	+0.10(+0.58%)
Apr 22, 2021	16.75	16.90	16.69	16.70	3,183,608	-0.06(-0.35%)
Apr 21, 2021	16.45	16.84	16.42	16.76	4,389,794	+0.30(+1.85%)
Apr 20, 2021	16.45	16.62	16.40	16.46	4,594,240	-0.04(-0.27%)
Apr 19, 2021	16.49	16.50	16.37	16.50	3,885,612	+0.07(+0.45%)
Apr 16, 2021	16.34	16.50	16.26	16.43	3,623,680	+0.18(+1.10%)
Apr 15, 2021	16.28	16.35	16.15	16.25	4,628,039	+0.04(+0.27%)
Apr 14, 2021	16.09	16.32	16.04	16.21	8,305,536	+0.13(+0.78%)
Apr 13, 2021	16.05	16.17	16.02	16.08	5,435,050	-0.02(-0.14%)
Apr 12, 2021	16.07	16.11	15.93	16.10	3,282,974	+0.05(+0.32%)
Apr 09, 2021	16.21	16.27	16.03	16.05	2,985,301	-0.16(-1.01%)
Apr 08, 2021	16.28	16.33	16.07	16.21	4,270,484	+0.04(+0.23%)
Apr 07, 2021	16.27	16.35	16.09	16.18	3,472,951	-0.04(-0.23%)
Apr 06, 2021	16.15	16.23	16.05	16.21	5,050,158	+0.00(+0.00%)
Apr 05, 2021	16.23	16.24	16.02	16.21	3,801,116	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.