Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.66	15.02	14.41	14.44	9,908,876	-0.27(-1.82%)
Apr 28, 2022	14.18	14.81	14.13	14.71	8,551,097	+0.84(+6.06%)
Apr 27, 2022	14.22	14.37	13.81	13.87	9,322,781	-0.36(-2.54%)
Apr 26, 2022	14.48	14.53	14.19	14.23	9,341,017	-0.33(-2.26%)
Apr 25, 2022	14.73	14.83	14.49	14.56	9,855,194	-0.17(-1.17%)
Apr 22, 2022	15.65	15.69	14.72	14.73	13,593,568	-1.23(-7.72%)
Apr 21, 2022	15.94	16.07	15.81	15.97	6,922,405	+0.11(+0.69%)
Apr 20, 2022	15.58	15.94	15.46	15.86	6,403,994	+0.30(+1.92%)
Apr 19, 2022	15.50	15.65	15.35	15.56	7,463,717	+0.23(+1.49%)
Apr 18, 2022	15.80	15.86	15.25	15.33	9,825,559	-0.56(-3.51%)
Apr 14, 2022	16.09	16.27	15.87	15.89	7,785,430	-0.06(-0.39%)
Apr 13, 2022	15.80	15.98	15.62	15.95	7,345,068	-0.02(-0.10%)
Apr 12, 2022	16.10	16.19	15.86	15.97	5,258,989	-0.16(-0.97%)
Apr 11, 2022	16.61	16.69	16.09	16.13	6,291,009	-0.45(-2.70%)
Apr 08, 2022	16.75	16.77	16.53	16.57	3,406,499	-0.02(-0.14%)
Apr 07, 2022	16.69	16.69	16.42	16.60	4,902,247	-0.10(-0.61%)
Apr 06, 2022	16.26	16.73	16.16	16.70	5,506,101	+0.38(+2.36%)
Apr 05, 2022	16.70	16.79	16.27	16.31	5,771,538	-0.38(-2.30%)
Apr 04, 2022	16.82	16.92	16.51	16.70	4,852,988	-0.22(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.