Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.81	38.17	37.22	38.16	32,556	-0.05(-0.12%)
Apr 29, 2013	37.93	38.42	37.93	38.21	16,078	+0.41(+1.08%)
Apr 26, 2013	38.06	38.09	37.67	37.80	23,722	-0.21(-0.55%)
Apr 25, 2013	37.95	38.38	37.76	38.01	26,529	+0.27(+0.72%)
Apr 24, 2013	37.73	37.90	37.71	37.74	28,595	-0.04(-0.11%)
Apr 23, 2013	37.69	37.98	37.48	37.78	35,800	+0.70(+1.89%)
Apr 22, 2013	36.93	37.26	36.56	37.08	20,230	+0.13(+0.35%)
Apr 19, 2013	36.44	37.31	36.19	36.95	20,528	+0.82(+2.27%)
Apr 18, 2013	36.81	36.81	35.88	36.13	33,796	-0.11(-0.30%)
Apr 17, 2013	36.51	36.65	35.88	36.24	24,158	-0.79(-2.13%)
Apr 16, 2013	36.35	37.03	36.35	37.03	31,150	+0.88(+2.43%)
Apr 15, 2013	37.26	37.41	36.02	36.15	47,820	-1.58(-4.19%)
Apr 12, 2013	37.67	37.85	37.56	37.73	16,966	-0.16(-0.42%)
Apr 11, 2013	37.70	38.06	37.56	37.89	21,100	+0.28(+0.74%)
Apr 10, 2013	37.07	37.94	37.07	37.61	6,300	+0.66(+1.79%)
Apr 09, 2013	37.01	37.87	36.66	36.95	26,795	+0.12(+0.33%)
Apr 08, 2013	36.32	38.45	36.18	36.83	14,380	+0.48(+1.32%)
Apr 05, 2013	34.82	36.71	34.82	36.35	21,953	-0.18(-0.49%)
Apr 04, 2013	36.10	36.55	36.09	36.53	9,242	+0.45(+1.25%)
Apr 03, 2013	36.89	36.89	35.90	36.08	39,045	-0.69(-1.88%)
Apr 02, 2013	36.96	36.99	36.59	36.77	43,100	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.