Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.910	6.960	6.892	6.945	483,612	+0.05(+0.72%)
Apr 28, 2016	6.945	6.965	6.885	6.895	437,375	-0.05(-0.72%)
Apr 27, 2016	6.945	6.965	6.925	6.945	265,447	+0.01(+0.22%)
Apr 26, 2016	6.900	6.975	6.900	6.930	740,297	+0.03(+0.51%)
Apr 25, 2016	6.880	6.905	6.850	6.895	461,271	+0.01(+0.14%)
Apr 22, 2016	6.850	6.885	6.850	6.885	269,880	+0.04(+0.58%)
Apr 21, 2016	6.821	6.875	6.811	6.845	419,541	+0.04(+0.59%)
Apr 20, 2016	6.806	6.826	6.776	6.806	570,873	+0.00(+0.04%)
Apr 19, 2016	6.788	6.808	6.759	6.803	824,664	+0.02(+0.29%)
Apr 18, 2016	6.739	6.793	6.739	6.783	459,586	+0.04(+0.59%)
Apr 15, 2016	6.684	6.778	6.664	6.744	976,780	-0.01(-0.15%)
Apr 14, 2016	6.882	6.892	6.734	6.754	984,958	-0.13(-1.94%)
Apr 13, 2016	6.882	6.892	6.853	6.887	316,581	+0.02(+0.29%)
Apr 12, 2016	6.853	6.880	6.819	6.867	486,799	+0.02(+0.29%)
Apr 11, 2016	6.798	6.853	6.773	6.848	498,118	+0.10(+1.47%)
Apr 08, 2016	6.768	6.768	6.739	6.749	194,225	+0.00(+0.00%)
Apr 07, 2016	6.729	6.754	6.719	6.749	273,386	+0.01(+0.15%)
Apr 06, 2016	6.640	6.749	6.640	6.739	204,289	+0.10(+1.49%)
Apr 05, 2016	6.704	6.714	6.635	6.640	399,889	-0.09(-1.32%)
Apr 04, 2016	6.768	6.768	6.679	6.729	281,621	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.