Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.97	17.09	16.62	16.63	2,616,941	-0.30(-1.79%)
Apr 27, 2007	17.04	17.08	16.91	16.94	1,981,753	-0.10(-0.58%)
Apr 26, 2007	16.25	17.11	16.25	17.04	3,035,132	+0.49(+2.93%)
Apr 25, 2007	16.92	17.08	16.54	16.55	4,059,605	-0.36(-2.11%)
Apr 24, 2007	17.06	17.08	16.88	16.91	2,285,832	-0.12(-0.72%)
Apr 23, 2007	17.22	17.22	16.95	17.03	2,131,384	+0.07(+0.44%)
Apr 20, 2007	16.99	17.10	16.91	16.96	1,500,839	+0.04(+0.22%)
Apr 19, 2007	17.10	17.10	16.88	16.92	2,066,771	-0.22(-1.27%)
Apr 18, 2007	16.87	17.18	16.85	17.14	1,945,550	+0.24(+1.42%)
Apr 17, 2007	16.98	16.99	16.84	16.90	1,424,607	-0.07(-0.44%)
Apr 16, 2007	17.04	17.04	16.74	16.97	2,612,299	+0.20(+1.21%)
Apr 13, 2007	16.80	16.88	16.74	16.77	1,799,816	+0.02(+0.11%)
Apr 12, 2007	16.81	16.84	16.65	16.75	1,447,845	-0.04(-0.25%)
Apr 11, 2007	16.78	16.81	16.72	16.79	1,753,057	+0.02(+0.15%)
Apr 10, 2007	16.72	16.88	16.68	16.77	2,545,135	+0.04(+0.24%)
Apr 09, 2007	16.78	16.87	16.66	16.73	2,547,119	-0.02(-0.09%)
Apr 05, 2007	16.71	16.83	16.69	16.74	1,641,684	+0.07(+0.41%)
Apr 04, 2007	16.41	16.78	16.35	16.67	3,830,597	+0.29(+1.80%)
Apr 03, 2007	16.58	16.58	16.22	16.38	6,977,655	-0.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.