Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	78.35	79.27	77.97	78.47	1,676,171	-0.03(-0.04%)
Apr 28, 2016	77.97	78.75	77.90	78.50	1,426,596	-0.11(-0.15%)
Apr 27, 2016	78.87	79.30	77.95	78.62	1,433,515	-0.16(-0.20%)
Apr 26, 2016	79.46	79.46	78.58	78.77	1,194,662	-0.36(-0.46%)
Apr 25, 2016	78.47	79.18	77.89	79.13	1,201,147	+0.66(+0.85%)
Apr 22, 2016	78.03	78.57	77.21	78.47	1,234,300	+0.09(+0.12%)
Apr 21, 2016	79.05	79.27	78.05	78.38	1,485,309	-1.03(-1.30%)
Apr 20, 2016	79.95	80.13	79.22	79.41	1,057,593	-0.80(-0.99%)
Apr 19, 2016	79.72	80.64	79.35	80.21	1,787,359	+0.88(+1.11%)
Apr 18, 2016	79.17	79.54	78.77	79.33	1,147,201	-0.16(-0.21%)
Apr 15, 2016	78.77	79.53	78.16	79.49	2,203,337	+0.94(+1.20%)
Apr 14, 2016	76.18	79.11	75.87	78.55	3,534,920	+2.31(+3.02%)
Apr 13, 2016	76.58	76.67	75.92	76.25	1,220,186	+0.04(+0.05%)
Apr 12, 2016	76.09	76.61	75.79	76.20	1,613,791	+0.02(+0.02%)
Apr 11, 2016	76.64	77.05	76.11	76.19	1,185,099	-0.22(-0.29%)
Apr 08, 2016	75.03	76.51	74.81	76.41	2,227,404	+0.67(+0.89%)
Apr 07, 2016	76.24	76.52	75.39	75.74	1,706,948	-1.39(-1.80%)
Apr 06, 2016	77.19	77.38	76.31	77.12	2,012,542	+0.01(+0.01%)
Apr 05, 2016	78.05	78.16	76.76	77.12	1,821,314	-1.67(-2.11%)
Apr 04, 2016	79.36	79.80	78.51	78.78	1,706,565	-0.77(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.