Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.77	52.04	50.60	50.76	1,798,119	-0.90(-1.74%)
Apr 28, 2022	50.82	51.77	50.40	51.66	1,476,987	+0.82(+1.60%)
Apr 27, 2022	50.79	51.60	50.00	50.85	1,193,909	+0.06(+0.11%)
Apr 26, 2022	50.92	51.32	50.57	50.79	1,108,663	-0.25(-0.50%)
Apr 25, 2022	50.40	51.08	49.25	51.04	1,432,719	+0.63(+1.25%)
Apr 22, 2022	52.05	52.22	50.37	50.42	1,223,442	-1.97(-3.76%)
Apr 21, 2022	53.40	53.87	52.32	52.38	1,500,915	-0.85(-1.60%)
Apr 20, 2022	52.58	53.60	52.47	53.24	1,284,904	+0.85(+1.63%)
Apr 19, 2022	52.33	52.79	52.23	52.38	1,062,421	+0.22(+0.43%)
Apr 18, 2022	52.23	52.88	51.89	52.16	1,601,947	+0.02(+0.04%)
Apr 14, 2022	51.10	52.33	51.10	52.14	2,488,491	+1.24(+2.43%)
Apr 13, 2022	50.36	51.16	50.29	50.90	1,347,871	+0.58(+1.16%)
Apr 12, 2022	49.58	50.39	49.37	50.32	1,387,280	+0.78(+1.57%)
Apr 11, 2022	48.58	50.29	48.57	49.54	1,301,025	+1.20(+2.48%)
Apr 08, 2022	47.75	48.51	47.43	48.34	1,213,101	+1.00(+2.12%)
Apr 07, 2022	47.50	47.70	46.66	47.34	1,618,590	-0.25(-0.53%)
Apr 06, 2022	48.10	48.44	47.37	47.59	1,461,478	-0.59(-1.23%)
Apr 05, 2022	48.46	49.13	48.09	48.18	1,378,737	-0.64(-1.31%)
Apr 04, 2022	48.99	49.11	47.58	48.82	1,459,232	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.