Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.470
1.500
1.440
1.500
41,593
+0.01(+0.67%)
Apr 29, 2015
1.520
1.560
1.480
1.490
177,394
-0.04(-2.61%)
Apr 28, 2015
1.490
1.550
1.480
1.530
188,822
+0.02(+1.32%)
Apr 27, 2015
1.450
1.510
1.440
1.510
104,684
+0.10(+7.09%)
Apr 24, 2015
1.460
1.470
1.380
1.410
253,929
-0.09(-6.00%)
Apr 23, 2015
1.460
1.500
1.440
1.500
177,961
+0.05(+3.45%)
Apr 22, 2015
1.490
1.490
1.440
1.450
208,072
-0.04(-2.68%)
Apr 21, 2015
1.480
1.510
1.460
1.490
58,466
+0.02(+1.36%)
Apr 20, 2015
1.490
1.510
1.450
1.470
94,623
-0.04(-2.65%)
Apr 17, 2015
1.540
1.550
1.500
1.510
146,487
-0.04(-2.58%)
Apr 16, 2015
1.520
1.550
1.480
1.550
112,406
+0.03(+1.97%)
Apr 15, 2015
1.470
1.530
1.470
1.520
148,421
+0.04(+2.70%)
Apr 14, 2015
1.530
1.530
1.470
1.480
55,388
-0.02(-1.33%)
Apr 13, 2015
1.510
1.540
1.490
1.500
81,889
-0.02(-1.32%)
Apr 10, 2015
1.520
1.570
1.503
1.520
44,336
+0.01(+0.66%)
Apr 09, 2015
1.490
1.526
1.490
1.510
77,620
+0.01(+0.67%)
Apr 08, 2015
1.560
1.580
1.490
1.500
66,450
-0.07(-4.46%)
Apr 07, 2015
1.550
1.590
1.530
1.570
81,875
+0.02(+1.29%)
Apr 06, 2015
1.550
1.600
1.550
1.550
62,892
+0.02(+1.31%)
Apr 02, 2015
1.560
1.530
1.530
1.530
115,700
-0.03(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.